Home
Bloomer Grain News
Cash Bids
Contact Us
Admin Login
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Crops
Farm Life
Quotes

 
Bloomer Grain News
 



 

         
 

 
 
More

Welcome

As we look forward to a new crop year please contact us for contract options. We are available to put in bids for this year's and last year's crop.  Compass contracts are available through Country Hedging and can reward you with a few cents per bushel.

Also available, is our cash bids by e-mail and/or text messaging. To get started in contracting or receiving our cash bids please call Randy or Deanna at 715-568-2933

 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 07/22 Chart for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 07/22 Chart for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 07/22 Chart for C5H
May 15 394'0 -3'6 388'4s 07/22 Chart for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 07/22 Chart for C5N
Sep 15 421'0 -3'6 403'0s 07/22 Chart for C5U
Dec 15 410'6 410'6 408'2 408'2 -3'6 408'2s 07/22 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 07/22 Chart for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 07/22 Chart for S5F
Mar 15 1093'0 -13'6 1073'6s 07/22 Chart for S5H
May 15 1101'4 -13'4 1081'6s 07/22 Chart for S5K
Jul 15 1088'6 -13'4 1088'6s 07/22 Chart for S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'0 359'2 359'6 -0'4 360'2 06:42A Chart for @C4U
Dec 14 368'0 369'0 367'2 367'6 -0'4 368'2 06:42A Chart for @C4Z
Mar 15 380'2 380'6 379'0 380'0 -0'2 380'2 06:42A Chart for @C5H
May 15 388'4 389'0 387'6 388'2 -0'2 388'4 06:42A Chart for @C5K
Jul 15 396'2 396'4 395'0 395'4 -0'4 396'0 06:42A Chart for @C5N
Sep 15 403'2 403'2 402'4 402'4 -0'4 403'0 06:42A Chart for @C5U
Dec 15 408'0 409'0 407'4 407'6 -0'4 408'2 06:42A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1186'6 2'6 1184'0 06:42A Chart for @S4Q
Sep 14 1085'0 1091'2 1084'4 1089'2 4'2 1085'0 06:42A Chart for @S4U
Nov 14 1057'4 1062'0 1055'0 1060'6 3'0 1057'6 06:42A Chart for @S4X
Jan 15 1065'0 1070'0 1063'4 1069'2 3'4 1065'6 06:42A Chart for @S5F
Mar 15 1073'4 1078'2 1072'0 1077'4 3'6 1073'6 06:42A Chart for @S5H
May 15 1082'0 1086'6 1080'0 1086'2 4'4 1081'6 06:42A Chart for @S5K
Jul 15 1088'6 1093'6 1086'4 1092'4 3'6 1088'6 06:42A Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Bloomer Cash Bids Delivery Cash   Basis    
 Corn July 14    
  Aug 14    
  Oct 14    
  Nov 14    
  Dec 14    
  Jan 15    
  Nov 15    
 Soybeans July 14    
  Aug 14    
  Oct 14    
  Nov 14    
  Dec 14    
  Jan 15    
  Oct 15    
Price as of 07/23/14 06:53AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN