Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'4 372'0 374'0 368'2 370'6 -1'6 1:13P Feb 26
SOYBEANS  Mar 20 @S0H 879'0 879'4 888'2 875'4 882'0 3'0 1:13P Feb 26
WHEAT  Mar 20 @W0H 539'0 539'2 542'6 534'6 541'0 2'0 1:13P Feb 26
HARD RED WINTER WHEA...  Mar 20 @KW0H 455'0 455'0 459'2 451'0 453'2 -1'6 1:13P Feb 26
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Feb 20 @LE0G 115.025 115.575 115.700 113.575 113.575 - 0.950 1:04P Feb 26
LEAN HOGS  Apr 20 @HE0J 64.675 64.675 65.950 64.225 65.125 0.475 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  370'6
Change:  -1'6
Bid:  370'4
Ask:  370'6
Today's High:  374'0
Today's Low:  368'2
Volume:  119,868
Open:  372'0
Settle:  372'4
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN