Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 647'2 646'2 655'4 645'6 648'0 0'6 12:01P Mar 29
SOYBEANS  May 23 @S3K 1467'6 1466'0 1478'2 1462'4 1473'6 6'0 12:01P Mar 29
WHEAT  May 23 @W3K 699'6 698'2 724'0 696'4 703'2 3'4 12:01P Mar 29
HARD RED WINTER WHEA...  May 23 @KW3K 872'4 869'4 896'4 868'2 870'2 -2'2 12:00P Mar 29
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 23 @LE3J 164.950 165.050 165.675 164.925 165.650 0.700 12:01P Mar 29
LEAN HOGS  Apr 23 @HE3J 77.750 77.150 77.600 76.750 76.875 -0.875 11:59A Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  647'6
Change:  0'4
Bid:  647'6
Ask:  648'0
Today's High:  655'4
Today's Low:  645'6
Volume:  135,236
Open:  646'2
Settle:  647'2
Prev:  647'2
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
General Disclaimer
Powered By DTN