Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 449'6 449'6 462'6 449'6 460'4 12'0 1:19P Nov 30
SOYBEANS  Jan 24 @S4F 1347'0 1347'0 1351'4 1339'2 1343'0 -4'2 1:19P Nov 30
WHEAT  Dec 23 @W3Z 556'0 557'4 570'2 555'4 570'2 14'2 1:15P Nov 30
HARD RED WINTER WHEA...  Dec 23 @KW3Z 640'0 635'2 645'0 631'2 642'4 3'2 1:15P Nov 30
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Dec 23 @LE3Z 171.900 172.350 172.350 169.100 170.925 - 1.025 1:04P Nov 30
LEAN HOGS  Dec 23 @HE3Z 68.975 68.975 69.400 68.675 68.800 -0.200 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  460'4
Change:  12'0
Bid:  458'0
Ask:  461'0
Today's High:  462'6
Today's Low:  449'6
Volume:  13,757
Open:  449'6
Settle:  461'6s
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
General Disclaimer
Powered By DTN