Home
Cash Bids
Discount Schedules
Corn
Bloomer / Boyd Corn
Brokaw Corn
Dorchester / Athens Corn
Sheldon Corn
Soybeans
Bloomer / Boyd Soybeans
Brokaw Soybeans
Dorchester / Athens Soybeans
Sheldon Soybeans
Oats
Soft Red Winter Wheat
Storage
DTN Content
Market News
Futures
Crops
Quotes
DTN Ag Headlines
Farm Life
Headline News
Portfolio
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
775'6
776'6
-6'4
8:44P May 19
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1694'6
1685'4
1690'6
0'2
8:44P May 19
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1191'0
1195'4
-5'0
8:42P May 19
HARD RED WINTER WHEA...
Jul 22
@KW2N
1295'2
1297'4
1300'0
1287'6
1293'0
-2'2
8:42P May 19
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Jun 22
@LE2M
131.500
131.625
132.250
131.200
131.675
1:04P May 19
LEAN HOGS
Jun 22
@HE2M
106.100
105.800
106.475
105.000
105.600
- 0.800
1:04P May 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
776'6
Change:
-6'4
Bid:
776'6
Ask:
777'0
Today's High:
782'0
Today's Low:
775'6
Volume:
95,019
Open:
781'2
Settle:
783'2
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-19-2022
8:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
General Disclaimer