Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 670'4 670'4 674'0 668'0 672'0 1'4 9:19P Sep 28
SOYBEANS  Nov 22 @S2X 1408'6 1408'6 1418'4 1403'2 1412'2 3'4 9:19P Sep 28
WHEAT  Dec 22 @W2Z 903'2 902'4 909'6 900'2 904'6 1'4 9:18P Sep 28
HARD RED WINTER WHEA...  Dec 22 @KW2Z 976'0 974'4 981'2 972'0 976'4 0'4 9:17P Sep 28
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Oct 22 @LE2V 143.575 144.150 144.200 142.925 143.300 - 0.525 1:04P Sep 28
LEAN HOGS  Oct 22 @HE2V 88.700 89.050 89.775 88.275 89.300 0.675 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  672'0
Change:  1'4
Bid:  672'0
Ask:  672'2
Today's High:  674'0
Today's Low:  668'0
Volume:  127,906
Open:  670'4
Settle:  670'4
Prev:  670'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
General Disclaimer
Powered By DTN