Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 557'2 556'4 568'6 554'0 566'0 8'6 10:10A Oct 28
SOYBEANS  Nov 21 @S1X 1239'2 1238'4 1249'4 1232'4 1242'0 2'6 10:10A Oct 28
WHEAT  Dec 21 @W1Z 759'6 760'0 780'0 751'4 772'4 12'6 10:10A Oct 28
HARD RED WINTER WHEA...  Dec 21 @KW1Z 782'6 781'2 797'2 776'0 788'2 5'4 10:10A Oct 28
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Oct 21 @LE1V 127.225 127.250 127.250 126.575 126.600 - 0.625 10:06A Oct 28
LEAN HOGS  Dec 21 @HE1Z 71.975 72.425 74.100 71.800 73.700 1.725 10:09A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  566'6
Change:  9'4
Bid:  566'6
Ask:  567'0
Today's High:  568'6
Today's Low:  554'0
Volume:  241,141
Open:  556'4
Settle:  557'2
Prev:  557'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN