Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 775'6 776'6 -6'4 8:44P May 19
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1694'6 1685'4 1690'6 0'2 8:44P May 19
WHEAT  Jul 22 @W2N 1200'4 1208'0 1208'0 1191'0 1195'4 -5'0 8:42P May 19
HARD RED WINTER WHEA...  Jul 22 @KW2N 1295'2 1297'4 1300'0 1287'6 1293'0 -2'2 8:42P May 19
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Jun 22 @LE2M 131.500 131.625 132.250 131.200 131.675 1:04P May 19
LEAN HOGS  Jun 22 @HE2M 106.100 105.800 106.475 105.000 105.600 - 0.800 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'6
Change:  -6'4
Bid:  776'6
Ask:  777'0
Today's High:  782'0
Today's Low:  775'6
Volume:  95,019
Open:  781'2
Settle:  783'2
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-19-2022
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
General Disclaimer
Powered By DTN