Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 548'6 554'0 554'2 545'0 550'0 0'4 1:19P Jul 28
SOYBEANS  Aug 21 @S1Q 1418'2 1422'6 1435'6 1410'4 1431'2 13'6 1:19P Jul 28
WHEAT  Sep 21 @W1U 674'4 675'0 696'2 673'6 690'4 14'2 1:19P Jul 28
HARD RED WINTER WHEA...  Sep 21 @KW1U 641'4 641'0 660'6 640'6 660'0 18'0 1:19P Jul 28
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Aug 21 @LE1Q 122.925 122.950 123.675 122.850 123.075 0.150 1:04P Jul 28
LEAN HOGS  Aug 21 @HE1Q 107.475 107.600 107.700 105.400 105.675 - 1.775 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  550'0
Change:  0'4
Bid:  550'0
Ask:  550'0
Today's High:  554'2
Today's Low:  545'0
Volume:  55,042
Open:  554'0
Settle:  549'2s
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN