Home
Cash Bids
Discount Schedules
Corn
Soybeans
Oats
Soft Red Winter Wheat
Storage
DTN Content
Market News
Futures
Crops
Quotes
DTN Ag Headlines
Farm Life
Headline News
Portfolio
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
647'2
646'2
655'4
645'6
648'0
0'6
12:01P Mar 29
SOYBEANS
May 23
@S3K
1467'6
1466'0
1478'2
1462'4
1473'6
6'0
12:01P Mar 29
WHEAT
May 23
@W3K
699'6
698'2
724'0
696'4
703'2
3'4
12:01P Mar 29
HARD RED WINTER WHEA...
May 23
@KW3K
872'4
869'4
896'4
868'2
870'2
-2'2
12:00P Mar 29
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Apr 23
@LE3J
164.950
165.050
165.675
164.925
165.650
0.700
12:01P Mar 29
LEAN HOGS
Apr 23
@HE3J
77.750
77.150
77.600
76.750
76.875
-0.875
11:59A Mar 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
647'6
Change:
0'4
Bid:
647'6
Ask:
648'0
Today's High:
655'4
Today's Low:
645'6
Volume:
135,236
Open:
646'2
Settle:
647'2
Prev:
647'2
Contract High:
Contract Low:
Updated:
Mar-29-2023
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
General Disclaimer