Home
Cash Bids
Discount Schedules
Corn
Bloomer / Boyd Corn
Brokaw Corn
Dorchester / Athens Corn
Sheldon Corn
Soybeans
Bloomer / Boyd Soybeans
Brokaw Soybeans
Dorchester / Athens Soybeans
Sheldon Soybeans
Oats
Soft Red Winter Wheat
Storage
DTN Content
Market News
Futures
Crops
Quotes
DTN Ag Headlines
Farm Life
Headline News
Portfolio
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
594'0
594'2
597'6
594'2
597'0
3'0
3:53A Apr 15
SOYBEANS
May 21
@S1K
1410'0
1410'0
1415'4
1409'4
1414'0
4'0
3:54A Apr 15
WHEAT
May 21
@W1K
648'0
647'2
651'6
644'6
650'4
2'4
3:53A Apr 15
HARD RED WINTER WHEA...
May 21
@KW1K
603'4
604'2
608'0
600'2
607'2
3'6
3:52A Apr 15
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Apr 21
@LE1J
122.400
122.625
122.975
121.575
122.250
- 0.300
1:04P Apr 14
LEAN HOGS
Apr 21
@HE1J
103.400
103.700
103.825
103.400
103.600
0.200
1:04P Apr 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
597'0
Change:
3'0
Bid:
597'0
Ask:
597'2
Today's High:
597'6
Today's Low:
594'2
Volume:
242,724
Open:
594'2
Settle:
594'0
Prev:
594'0
Contract High:
Contract Low:
Updated:
Apr-15-2021
3:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.