Home
Cash Bids
Discount Schedules
Corn
Soybeans
Oats
Soft Red Winter Wheat
Storage
DTN Content
Market News
Futures
Crops
Quotes
DTN Ag Headlines
Farm Life
Headline News
Portfolio
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
449'6
449'6
462'6
449'6
460'4
12'0
1:19P Nov 30
SOYBEANS
Jan 24
@S4F
1347'0
1347'0
1351'4
1339'2
1343'0
-4'2
1:19P Nov 30
WHEAT
Dec 23
@W3Z
556'0
557'4
570'2
555'4
570'2
14'2
1:15P Nov 30
HARD RED WINTER WHEA...
Dec 23
@KW3Z
640'0
635'2
645'0
631'2
642'4
3'2
1:15P Nov 30
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Dec 23
@LE3Z
171.900
172.350
172.350
169.100
170.925
- 1.025
1:04P Nov 30
LEAN HOGS
Dec 23
@HE3Z
68.975
68.975
69.400
68.675
68.800
-0.200
1:04P Nov 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
460'4
Change:
12'0
Bid:
458'0
Ask:
461'0
Today's High:
462'6
Today's Low:
449'6
Volume:
13,757
Open:
449'6
Settle:
461'6
s
Prev:
449'6
Contract High:
Contract Low:
Updated:
Nov-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
General Disclaimer