Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 594'0 594'2 597'6 594'2 597'0 3'0 3:53A Apr 15
SOYBEANS  May 21 @S1K 1410'0 1410'0 1415'4 1409'4 1414'0 4'0 3:54A Apr 15
WHEAT  May 21 @W1K 648'0 647'2 651'6 644'6 650'4 2'4 3:53A Apr 15
HARD RED WINTER WHEA...  May 21 @KW1K 603'4 604'2 608'0 600'2 607'2 3'6 3:52A Apr 15
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Apr 21 @LE1J 122.400 122.625 122.975 121.575 122.250 - 0.300 1:04P Apr 14
LEAN HOGS  Apr 21 @HE1J 103.400 103.700 103.825 103.400 103.600 0.200 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  597'0
Change:  3'0
Bid:  597'0
Ask:  597'2
Today's High:  597'6
Today's Low:  594'2
Volume:  242,724
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
3:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN