Member Login


Local Cash Bids
 
CORN
  Owen (Dry Only) Boyd Cash Bids Bloomer Cash Bids Dorchester Cash Bids Athens Cash Bids Marathon Cash Bids Brokaw Cash Bids Sheldon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Apr 24  @C4K @C4K @C4K @C4K @C4K @C4K @C4K @C4K
 May 24  @C4K @C4K @C4K @C4K @C4K @C4K @C4K @C4K
 Har 24  @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z

SOYBEANS
  Boyd Cash Bids Bloomer Cash Bids Dorchester Cash Bids Athens Cash Bids Marathon Cash Bids Brokaw Cash Bids Sheldon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Apr 24  @S4K @S4K @S4K @S4K @S4K @S4K @S4K
 May 24  @S4K @S4K @S4K @S4K @S4K @S4K @S4K
 Har 24  @S4X @S4X @S4X @S4X @S4X @S4X @S4X

OATS
  Boyd Cash Bids Dorchester Cash Bids Marathon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Old Crop  @O4K @O4K @O4K
 Harvest 24  @O4U @O4U @O4U

WHEAT, SRW
  Dorchester Cash Bids
Futures Month Cash Price Basis
 Old Crop  @W4K
 Harvest 24  @W4U

BARLEY, FEED
  Marathon Cash Bids
Futures Month Cash Price Basis
 Old Crop  NONE

Click to view more Cash Bids


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 5, 2024 3:43PM CDT
Sometimes life gives you thistles, but it's worth having a good laugh about it.
Tuesday, March 19, 2024 2:35PM CDT
Tuesday, March 19, 2024 2:35PM CDT

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

Local Conditions
Bloomer, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 46% Dew Pt: 17oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:13 Sunset: 7:57
As reported at C + S Farms, WI at 3:00 PM
 
Local Radar
Bloomer, WI
Radar
 
Local Forecast
Bloomer, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 66%
High: 53°F
Low: 39°F
Precip: 32%
View complete Local Weather

Quote Ticker
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • WHEAT (May 24) 551'0 13'4 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 582'6 4'2 4/19/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 181.475 0.300 4/19/24   1:04 PM CST
  • LEAN HOGS (May 24) 96.350 1.500 4/19/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:11P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:14P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 02:30P Chart for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 582'6 4'2 581'4s 01:30P Chart for @KW4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
General Disclaimer
Powered By DTN