Member Login


Local Cash Bids
 
CORN
  Owen (Dry Only) Boyd Cash Bids Bloomer Cash Bids Dorchester Cash Bids Athens Cash Bids Marathon Cash Bids Brokaw Cash Bids Sheldon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Feb 24  @C4H @C4H @C4H @C4H @C4H @C4H @C4H @C4H
 Mar 24  @C4H @C4H @C4H @C4H @C4H @C4H @C4H @C4H
 Har 24  @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z

SOYBEANS
  Boyd Cash Bids Bloomer Cash Bids Dorchester Cash Bids Athens Cash Bids Marathon Cash Bids Brokaw Cash Bids Sheldon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Feb 24  @S4H @S4H @S4H @S4H @S4H @S4H @S4H
 Har 24  @S4X @S4X @S4X @S4X @S4X @S4X @S4X

OATS
  Boyd Cash Bids Dorchester Cash Bids Marathon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Old Crop  @O3Z @O3Z @O3Z

WHEAT, SRW
  Dorchester Cash Bids
Futures Month Cash Price Basis
 Harvest 24  @W4U

BARLEY, FEED
  Marathon Cash Bids
Futures Month Cash Price Basis
 Old Crop  NONE

Click to view more Cash Bids


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, February 12, 2024 8:04AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.
Monday, February 12, 2024 8:04AM CST
Monday, February 12, 2024 4:55AM CST

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Local Conditions
Bloomer, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 72% Dew Pt: 20oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 5:42
As reported at C + S Farms, WI at 11:00 PM
 
Local Radar
Bloomer, WI
Radar
 
Local Forecast
Bloomer, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 18°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Mar 24) 418'4 -0'2 2/20/24   11:15 PM CST
  • SOYBEANS (Mar 24) 1175'6 -3'2 2/20/24   11:17 PM CST
  • WHEAT (Mar 24) 582'0 -0'6 2/20/24   11:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 585'2 -0'4 2/20/24   11:04 PM CST
  • LIVE CATTLE (Feb 24) 184.550 - 0.375 2/20/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 85.650 0.450 2/20/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'2 418'0 418'4 -0'2 418'6 11:17P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1173'4 1175'6 -3'2 1179'0 11:17P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 583'2 579'2 582'0 -0'6 582'6 11:15P Chart for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 585'0 586'0 582'4 585'2 -0'4 585'6 11:17P Chart for @KW4H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 01:05P Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.225 87.100 85.425 85.650 0.450 85.675s 02:35P Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
General Disclaimer
Powered By DTN