Member Login


Local Cash Bids
 
CORN
  Owen (Dry Only) Boyd Cash Bids Bloomer Cash Bids Dorchester Cash Bids Athens Cash Bids Marathon Cash Bids Brokaw Cash Bids Sheldon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 May 24  @C4N @C4N @C4N @C4N @C4N @C4N @C4N @C4N
 June 24  @C4N @C4N @C4N @C4N @C4N @C4N @C4N @C4N
 July 24  @C4N @C4N @C4N @C4N @C4N @C4N @C4N @C4N
 Har 24  @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z @C4Z

SOYBEANS
  Boyd Cash Bids Bloomer Cash Bids Dorchester Cash Bids Athens Cash Bids Marathon Cash Bids Brokaw Cash Bids Sheldon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 May 24  @S4N @S4N @S4N @S4N @S4N @S4N @S4N
 June 24  @S4N @S4N @S4N @S4N @S4N @S4N @S4N
 July 24  @S4N @S4N @S4N @S4N @S4N @S4N @S4N
 Har 24  @S4X @S4X @S4X @S4X @S4X @S4X @S4X

OATS
  Boyd Cash Bids Dorchester Cash Bids Marathon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Old Crop  @O4K @O4K @O4K
 Harvest 24  @O4U @O4U @O4U

WHEAT, SRW
  Dorchester Cash Bids
Futures Month Cash Price Basis
 Harvest 24  @W4U

BARLEY, FEED
  Marathon Cash Bids
Futures Month Cash Price Basis
 Old Crop  NONE

Click to view more Cash Bids


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, May 9, 2024 8:56AM CDT
It's a big year for periodical cicadas. Broods XIII and XIX are ready to emerge. Grab your earplugs and your cellphone to help document history.
Thursday, May 9, 2024 8:56AM CDT
Thursday, May 9, 2024 8:56AM CDT

DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit

Local Conditions
Bloomer, WI
Chg Zip Code: 
Temp: 85oF Feels Like: 83oF
Humid: 37% Dew Pt: 55oF
Barom: 29.64 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:33 Sunset: 8:32
As reported at C + S Farms, WI at 2:00 PM
 
Local Radar
Bloomer, WI
Radar
 
Local Forecast
Bloomer, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 41%
High: 75°F
Low: 57°F
Precip: 70%
High: 73°F
Low: 56°F
Precip: 70%
High: 62°F
Low: 52°F
Precip: 70%
View complete Local Weather

Quote Ticker
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • WHEAT (Jul 24) 650'4 -12'0 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 660'6 -11'4 5/17/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 96.750 -1.875 5/17/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 05/17 Chart for @KW4N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 98.250 98.250 96.175 96.750 -1.875 96.500s 05/17 Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
General Disclaimer
Powered By DTN