Member Login


Local Cash Bids
 
CORN
  Owen (Dry Only) Boyd Cash Bids Bloomer Cash Bids Dorchester Cash Bids Athens Cash Bids Marathon Cash Bids Brokaw Cash Bids Sheldon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Nov 23  @C4H @C4H @C4H @C4H @C4H @C4H @C4H @C4H
 Dec 23  @C4H @C4H @C4H @C4H @C4H @C4H @C4H @C4H
 Jan 24  @C4H @C4H @C4H @C4H @C4H @C4H @C4H @C4H
 Feb 24  @C4H @C4H @C4H @C4H @C4H @C4H @C4H @C4H
 Mar 24  @C4H @C4H @C4H @C4H @C4H @C4H @C4H @C4H

SOYBEANS
  Boyd Cash Bids Bloomer Cash Bids Dorchester Cash Bids Athens Cash Bids Marathon Cash Bids Brokaw Cash Bids Sheldon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Nov 23  @S4F @S4F @S4F @S4F @S4F @S4F @S4F
 Dec 23  @S4F @S4F @S4F @S4F @S4F @S4F @S4F
 Jan 24  @S4F @S4F @S4F @S4F @S4F @S4F @S4F

OATS
  Boyd Cash Bids Dorchester Cash Bids Marathon Cash Bids
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Old Crop  @O3Z @O3Z @O3Z

WHEAT, SRW
  Dorchester Cash Bids
Futures Month Cash Price Basis
 Harvest 24  @W4U

BARLEY, FEED
  Marathon Cash Bids
Futures Month Cash Price Basis
 Old Crop  NONE

Click to view more Cash Bids


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, November 26, 2023 5:00AM CST
Calling for volunteers for DTN's 2024 View From the Cab series.
Wednesday, November 22, 2023 12:38PM CST
Wednesday, November 22, 2023 12:38PM CST

DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

Local Conditions
Bloomer, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 51% Dew Pt: 25oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 4:27
As reported at C + S Farms, WI at 1:00 PM
 
Local Radar
Bloomer, WI
Radar
 
Local Forecast
Bloomer, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 38%
High: 39°F
Low: 25°F
Precip: 45%
View complete Local Weather

Quote Ticker
  • CORN (Dec 23) 460'4 12'0 11/30/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1343'0 -4'2 11/30/23   1:19 PM CST
  • WHEAT (Dec 23) 570'2 14'2 11/30/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 642'4 3'2 11/30/23   1:15 PM CST
  • LIVE CATTLE (Dec 23) 170.925 - 1.025 11/30/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.800 -0.200 11/30/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 462'6 449'6 460'4 12'0 461'6s 01:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1351'4 1339'2 1343'0 -4'2 1342'6s 01:30P Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 557'4 570'2 555'4 570'2 14'2 570'2s 01:24P Chart for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 635'2 645'0 631'2 642'4 3'2 643'2s 01:24P Chart for @KW3Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 172.350 172.350 169.100 170.925 - 1.025 170.875s 01:05P Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.975 69.400 68.675 68.800 -0.200 68.775s 01:05P Chart for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
General Disclaimer
Powered By DTN